2024/05/21 08:44:56 | |
---|---|
Price | |
2.2635 EUR | |
Difference | -2.14% (-0.05) |
ISIN | KYG9830T1067 |
Symbol | 1810 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 46,462 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.2665 EUR (6,644) |
Ask (Ask size) | 2.273 EUR (6,586) |
Open | 2.2645 EUR |
High | 2.268 EUR |
Low | 2.2635 EUR |
Close (prev. day) | 2.313 EUR |
VWAP | 2.26458 EUR |
Volume (pcs) | 3,241 |
Trading volume | 7,339.50 |
Number of trades | 3 |
Last size | 1,299 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Equity Weekly | ||
2024/05/13 | Aktienempfehlungen Österreich | ||
2024/05/03 | Equity Weekly | ||
2024/04/29 | Aktienempfehlungen Österreich | ||
2024/04/26 | Equity Weekly |
2024/05/21 08:44:56 | |
---|---|
Price | |
2.2635 EUR | |
Difference | -2.14% (-0.05) |
ISIN | KYG9830T1067 |
Symbol | 1810 |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 46,462 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 2.2665 EUR (6,644) |
Ask (Ask size) | 2.273 EUR (6,586) |
Open | 2.2645 EUR |
High | 2.268 EUR |
Low | 2.2635 EUR |
Close (prev. day) | 2.313 EUR |
VWAP | 2.26458 EUR |
Volume (pcs) | 3,241 |
Trading volume | 7,339.50 |
Number of trades | 3 |
Last size | 1,299 |
6m | 1y | 3y | |
Perf (%) | +21.14% | +80.03% | -18.83% |
Perf (abs.) | +0.40 | +1.03 | -0.54 |
Beta | 0.83 | 0.80 | 0.54 |
Volatility | 44.41 | 41.15 | 43.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.3338 EUR (9,712) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.0929 EUR (8,685) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.7716 EUR (4,908) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.6065 EUR (5,494) |
YTD High | date | 2.3865 EUR (2024/05/14) |
YTD Low | date | 1.4314 EUR (2024/02/05) |
52 Weeks High | date | 2.3865 EUR (2024/05/14) |
52 Weeks Low | date | 1.1552 EUR (2023/06/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/21 | 15:55 | 2.2665 EUR | 3.03 | 393 |
Stuttgart | 2024/05/21 | 15:54 | 2.274 EUR | 0.13 | 15 |
Munich | 2024/05/21 | 08:44 | 2.2635 EUR | 0.01 | 3 |
Hong Kong Stock Exchange | 2024/05/21 | 10:08 | 19.30 HKD | - | - |
Hanover | 2024/05/21 | 08:22 | 2.257 EUR | 0.00 | 1 |
Hamburg | 2024/05/21 | 08:06 | 2.2645 EUR | 0.00 | 1 |
Frankfurt | 2024/05/21 | 15:41 | 2.265 EUR | 0.37 | 27 |
FINRA other OTC Issues | 2024/05/21 | 15:52 | 2.46 USD | 0.09 | 20 |
Duesseldorf | 2024/05/21 | 15:47 | 2.2595 EUR | 0.01 | 7 |
Berlin | 2024/05/21 | 08:08 | 2.2525 EUR | 0.00 | 1 |
XIAOMI CORP. |
- - |
Rainbow City Office Building, 68 Qinghe Middle Street - 100085 Beijing |
Telefon: + |
Fax: + |
E-mail: - |
- |
Jun Lei | Chairman of Managing Board |
Rui Heng Qiu | Member of Executive Committee |
Alain Lam | Member of Executive Committee |
Chuan Wang | Member of Executive Committee |
Fei Xu | Member of Executive Committee |
Feng Hong | Member of Executive Committee |
Feng Zhang | Member of Executive Committee |
Hao Liu | Member of Executive Committee |
Honghua Feng | Member of Executive Committee |
Ka Man So | Member of Executive Committee |
Wan Qiang Li | Member of Executive Committee |
Wei Bing Lu | Member of Executive Committee |
Ziguang Gao | Member of Executive Committee |
Dong Sheng Chen | Member of Supervisory Board |
Bin Lin | Member of Supervisory Board |
De Liu | Member of Supervisory Board |
Jin Qing Cai | Member of Supervisory Board |
Qin Liu | Member of Supervisory Board |
Shun Tak Wong | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.